Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.41% |
Jun 26, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.65% |
Jun 25, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.03% |
Jun 24, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.63% |
Jun 21, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.16% |
Jun 20, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.04% |
Jun 19, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 1.08% |
Jun 18, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.33% |
Jun 17, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.28% |
Jun 14, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.83% |
Jun 13, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.02% |
Jun 12, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.39% |
Jun 11, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.49% |
Jun 10, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.29% |
Jun 07, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -0.04% |
Jun 06, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.84% |
Jun 05, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 1.25% |
Jun 04, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -1.54% |
Jun 03, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 1.53% |
May 31, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -1.21% |
May 30, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -1.36% |
May 29, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.85% |
May 28, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.41% |
May 27, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.52% |
Highest: 135.850 | Lowest: 130.330 | Difference: 5.520 | Average: 133.742 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review