Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.13% |
Oct 02, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.22% |
Oct 01, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.34% |
Sep 30, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.01% |
Sep 27, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.21% |
Sep 26, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.02% |
Sep 25, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.17% |
Sep 24, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.12% |
Sep 23, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.18% |
Sep 20, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.06% |
Sep 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.13% |
Sep 18, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.14% |
Sep 17, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -1.33% |
Sep 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.15% |
Sep 13, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.12% |
Sep 12, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.15% |
Sep 11, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.01% |
Sep 10, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.11% |
Sep 09, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.05% |
Sep 06, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.18% |
Highest: 8.566 | Lowest: 8.440 | Difference: 0.126 | Average: 8.495 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review