Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.14% |
Jan 06, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.12% |
Jan 03, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.17% |
Jan 02, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.05% |
Dec 31, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.01% |
Dec 30, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.15% |
Dec 27, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.17% |
Dec 24, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.01% |
Dec 23, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.14% |
Dec 20, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.11% |
Dec 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.38% |
Dec 18, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.11% |
Dec 17, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 0.12% |
Dec 16, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.04% |
Dec 13, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.24% |
Dec 12, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.26% |
Dec 11, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.04% |
Dec 10, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.01% |
Dec 09, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.00% |
Highest: 8.524 | Lowest: 8.405 | Difference: 0.119 | Average: 8.464 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review