Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 0.38% |
Jun 24, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.31% |
Jun 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.57% |
Jun 20, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.09% |
Jun 19, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.01% |
Jun 18, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.14% |
Jun 17, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.52% |
Jun 14, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.60% |
Jun 13, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.01% |
Jun 12, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.55% |
Jun 11, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.14% |
Jun 10, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.10% |
Jun 07, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.67% |
Jun 06, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 0.26% |
Jun 05, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.01% |
Jun 04, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.13% |
Jun 03, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.14% |
May 31, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.14% |
May 30, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.29% |
May 29, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.15% |
May 28, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | -0.38% |
May 27, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.33% |
Highest: 149.870 | Lowest: 148.110 | Difference: 1.760 | Average: 148.917 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review