Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | 0.18% |
Jun 19, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | -0.39% |
Jun 18, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.72% |
Jun 17, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | -0.20% |
Jun 14, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -0.82% |
Jun 13, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 0.14% |
Jun 12, 2024 | 223.810 | 223.810 | 223.810 | 223.810 | 0.80% |
Jun 11, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | -0.29% |
Jun 10, 2024 | 222.680 | 222.680 | 222.680 | 222.680 | 0.83% |
Jun 07, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.36% |
Jun 06, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.50% |
Jun 05, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 0.89% |
Jun 04, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.48% |
Jun 03, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.67% |
May 31, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.54% |
May 30, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 0.49% |
May 29, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.95% |
May 28, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | -1.67% |
May 27, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | 0.17% |
May 24, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.06% |
May 23, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -1.13% |
May 22, 2024 | 229.330 | 229.330 | 229.330 | 229.330 | -0.45% |
Highest: 229.330 | Lowest: 220.800 | Difference: 8.530 | Average: 223.324 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review