Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.30% |
May 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
May 29, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.53% |
May 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
May 24, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.08% |
May 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.38% |
May 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.15% |
May 21, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.07% |
May 17, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.08% |
May 16, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% |
May 15, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.38% |
May 14, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.45% |
May 31, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.30% |
May 30, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
May 29, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.53% |
May 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
May 24, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.08% |
May 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.38% |
May 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.15% |
May 21, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.07% |
May 17, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.08% |
May 16, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% |
May 15, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.38% |
May 14, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.15% |
May 13, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.08% |
May 10, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
May 08, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.00% |
May 07, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.53% |
May 03, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.38% |
May 02, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.23% |
Highest: 13.350 | Lowest: 13.090 | Difference: 0.260 | Average: 13.267 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review