Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.23% |
Dec 20, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.23% |
Dec 19, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.30% |
Dec 18, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.97% |
Dec 17, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.30% |
Dec 16, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.00% |
Dec 13, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.15% |
Dec 12, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.15% |
Dec 11, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.15% |
Dec 10, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
Dec 09, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -2.60% |
Dec 06, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.22% |
Dec 05, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.14% |
Dec 04, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Dec 03, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Dec 02, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Nov 29, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.22% |
Nov 27, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Nov 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Nov 25, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Highest: 13.850 | Lowest: 13.250 | Difference: 0.600 | Average: 13.575 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review