![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 131.336 | 131.336 | 131.336 | 131.336 | 0.17% |
Jun 27, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.38% |
Jun 26, 2024 | 131.614 | 131.614 | 131.614 | 131.614 | 0.28% |
Jun 25, 2024 | 131.246 | 131.246 | 131.246 | 131.246 | 0.29% |
Jun 24, 2024 | 130.861 | 130.861 | 130.861 | 130.861 | -0.35% |
Jun 21, 2024 | 131.326 | 131.326 | 131.326 | 131.326 | 0.24% |
Jun 20, 2024 | 131.007 | 131.007 | 131.007 | 131.007 | 0.26% |
Jun 19, 2024 | 130.665 | 130.665 | 130.665 | 130.665 | -0.12% |
Jun 18, 2024 | 130.827 | 130.827 | 130.827 | 130.827 | -0.14% |
Jun 17, 2024 | 131.008 | 131.008 | 131.008 | 131.008 | -0.20% |
Jun 14, 2024 | 131.273 | 131.273 | 131.273 | 131.273 | 1.01% |
Jun 13, 2024 | 129.961 | 129.961 | 129.961 | 129.961 | 0.31% |
Jun 12, 2024 | 129.566 | 129.566 | 129.566 | 129.566 | -0.85% |
Jun 11, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.10% |
Jun 10, 2024 | 130.542 | 130.542 | 130.542 | 130.542 | 0.86% |
Jun 07, 2024 | 129.427 | 129.427 | 129.427 | 129.427 | 0.51% |
Jun 06, 2024 | 128.774 | 128.774 | 128.774 | 128.774 | 0.02% |
Jun 05, 2024 | 128.749 | 128.749 | 128.749 | 128.749 | -0.17% |
Jun 04, 2024 | 128.971 | 128.971 | 128.971 | 128.971 | -0.16% |
Jun 03, 2024 | 129.175 | 129.175 | 129.175 | 129.175 | 0.35% |
May 31, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.43% |
May 30, 2024 | 129.283 | 129.283 | 129.283 | 129.283 | 0.17% |
Highest: 131.614 | Lowest: 128.730 | Difference: 2.885 | Average: 130.278 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review