Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | 0.14% |
May 02, 2024 | 297.160 | 297.160 | 297.160 | 297.160 | -4.35% |
Apr 30, 2024 | 310.660 | 310.660 | 310.660 | 310.660 | 1.21% |
Apr 29, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 1.82% |
Apr 26, 2024 | 301.480 | 301.480 | 301.480 | 301.480 | 1.95% |
Apr 25, 2024 | 295.700 | 295.700 | 295.700 | 295.700 | -0.67% |
Apr 24, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 1.23% |
Apr 23, 2024 | 294.070 | 294.070 | 294.070 | 294.070 | -4.25% |
Apr 22, 2024 | 307.110 | 307.110 | 307.110 | 307.110 | 0.76% |
Apr 19, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | 0.37% |
Apr 18, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 1.46% |
Apr 17, 2024 | 299.300 | 299.300 | 299.300 | 299.300 | -2.38% |
Apr 16, 2024 | 306.590 | 306.590 | 306.590 | 306.590 | -1.83% |
Apr 15, 2024 | 312.310 | 312.310 | 312.310 | 312.310 | -0.35% |
Apr 12, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | 1.50% |
Apr 11, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | -1.54% |
Apr 10, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | 1.60% |
Apr 09, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | 0.84% |
Apr 08, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | 2.74% |
Apr 05, 2024 | 297.930 | 297.930 | 297.930 | 297.930 | -0.43% |
Highest: 313.610 | Lowest: 294.070 | Difference: 19.540 | Average: 304.177 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review