Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 939.890 | 939.890 | 939.890 | 939.890 | 0.60% |
May 14, 2024 | 934.320 | 934.320 | 934.320 | 934.320 | 0.22% |
May 13, 2024 | 932.260 | 932.260 | 932.260 | 932.260 | 0.10% |
May 10, 2024 | 931.360 | 931.360 | 931.360 | 931.360 | 0.01% |
May 08, 2024 | 931.310 | 931.310 | 931.310 | 931.310 | -0.13% |
May 07, 2024 | 932.480 | 932.480 | 932.480 | 932.480 | 0.27% |
May 06, 2024 | 929.960 | 929.960 | 929.960 | 929.960 | 0.64% |
May 03, 2024 | 924.010 | 924.010 | 924.010 | 924.010 | 0.54% |
May 02, 2024 | 919.040 | 919.040 | 919.040 | 919.040 | 0.11% |
Apr 30, 2024 | 918.020 | 918.020 | 918.020 | 918.020 | -0.44% |
Apr 29, 2024 | 922.100 | 922.100 | 922.100 | 922.100 | 0.30% |
Apr 26, 2024 | 919.300 | 919.300 | 919.300 | 919.300 | 0.53% |
Apr 25, 2024 | 914.430 | 914.430 | 914.430 | 914.430 | -0.28% |
Apr 24, 2024 | 917.030 | 917.030 | 917.030 | 917.030 | 0.09% |
Apr 23, 2024 | 916.160 | 916.160 | 916.160 | 916.160 | 0.63% |
Apr 22, 2024 | 910.450 | 910.450 | 910.450 | 910.450 | 0.60% |
Apr 19, 2024 | 905.040 | 905.040 | 905.040 | 905.040 | -0.37% |
Apr 18, 2024 | 908.410 | 908.410 | 908.410 | 908.410 | 0.04% |
Apr 17, 2024 | 908.060 | 908.060 | 908.060 | 908.060 | -0.31% |
Apr 16, 2024 | 910.850 | 910.850 | 910.850 | 910.850 | -0.79% |
Highest: 939.890 | Lowest: 905.040 | Difference: 34.850 | Average: 921.224 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review