Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.04% |
Oct 02, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.13% |
Oct 01, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.24% |
Sep 30, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.06% |
Sep 27, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.08% |
Sep 26, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.03% |
Sep 25, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.05% |
Sep 24, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.13% |
Sep 23, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.17% |
Sep 20, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -0.03% |
Sep 19, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.13% |
Sep 18, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.08% |
Sep 17, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.02% |
Sep 16, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.11% |
Sep 13, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.01% |
Sep 12, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.19% |
Sep 11, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.10% |
Sep 10, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.05% |
Sep 09, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.04% |
Sep 06, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.18% |
Highest: 93.580 | Lowest: 92.860 | Difference: 0.720 | Average: 93.109 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review