Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.81% |
May 30, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.12% |
May 29, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.57% |
May 28, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.23% |
May 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.46% |
May 24, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.46% |
May 23, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
May 22, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
May 21, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.23% |
May 17, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.23% |
May 16, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.81% |
May 15, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
May 14, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.12% |
May 13, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
May 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 1.17% |
May 08, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.35% |
May 07, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.71% |
May 06, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
May 03, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 1.20% |
May 02, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Highest: 8.720 | Lowest: 8.340 | Difference: 0.380 | Average: 8.620 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review