Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,622.360 | 1,622.360 | 1,622.360 | 1,622.360 | 0.20% |
May 29, 2024 | 1,619.200 | 1,619.200 | 1,619.200 | 1,619.200 | -0.04% |
May 28, 2024 | 1,619.851 | 1,619.851 | 1,619.851 | 1,619.851 | -0.04% |
May 27, 2024 | 1,620.507 | 1,620.507 | 1,620.507 | 1,620.507 | 0.07% |
May 24, 2024 | 1,619.372 | 1,619.372 | 1,619.372 | 1,619.372 | 0.03% |
May 23, 2024 | 1,618.900 | 1,618.900 | 1,618.900 | 1,618.900 | 0.02% |
May 22, 2024 | 1,618.588 | 1,618.588 | 1,618.588 | 1,618.588 | 0.06% |
May 21, 2024 | 1,617.617 | 1,617.617 | 1,617.617 | 1,617.617 | -0.06% |
May 17, 2024 | 1,618.562 | 1,618.562 | 1,618.562 | 1,618.562 | 0.04% |
May 16, 2024 | 1,617.977 | 1,617.977 | 1,617.977 | 1,617.977 | -0.03% |
May 15, 2024 | 1,618.486 | 1,618.486 | 1,618.486 | 1,618.486 | 0.02% |
May 14, 2024 | 1,618.216 | 1,618.216 | 1,618.216 | 1,618.216 | 0.05% |
May 13, 2024 | 1,617.465 | 1,617.465 | 1,617.465 | 1,617.465 | 0.02% |
May 10, 2024 | 1,617.062 | 1,617.062 | 1,617.062 | 1,617.062 | 0.04% |
May 08, 2024 | 1,616.424 | 1,616.424 | 1,616.424 | 1,616.424 | 0.06% |
May 07, 2024 | 1,615.501 | 1,615.501 | 1,615.501 | 1,615.501 | 0.03% |
May 06, 2024 | 1,615.056 | 1,615.056 | 1,615.056 | 1,615.056 | 0.08% |
May 03, 2024 | 1,613.702 | 1,613.702 | 1,613.702 | 1,613.702 | 0.01% |
May 02, 2024 | 1,613.485 | 1,613.485 | 1,613.485 | 1,613.485 | 0.20% |
Highest: 1,622.360 | Lowest: 1,613.485 | Difference: 8.875 | Average: 1,617.807 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review