Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 539.720 | 539.720 | 539.720 | 539.720 | 0.48% |
Jun 19, 2024 | 537.130 | 537.130 | 537.130 | 537.130 | -0.29% |
Jun 18, 2024 | 538.710 | 538.710 | 538.710 | 538.710 | 0.23% |
Jun 17, 2024 | 537.470 | 537.470 | 537.470 | 537.470 | 0.07% |
Jun 14, 2024 | 537.080 | 537.080 | 537.080 | 537.080 | -0.83% |
Jun 13, 2024 | 541.580 | 541.580 | 541.580 | 541.580 | -0.76% |
Jun 12, 2024 | 545.710 | 545.710 | 545.710 | 545.710 | 0.70% |
Jun 11, 2024 | 541.940 | 541.940 | 541.940 | 541.940 | -0.54% |
Jun 10, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | -0.36% |
Jun 07, 2024 | 546.890 | 546.890 | 546.890 | 546.890 | -0.32% |
Jun 06, 2024 | 548.630 | 548.630 | 548.630 | 548.630 | 0.15% |
Jun 05, 2024 | 547.820 | 547.820 | 547.820 | 547.820 | 0.50% |
Jun 04, 2024 | 545.120 | 545.120 | 545.120 | 545.120 | -0.28% |
Jun 03, 2024 | 546.660 | 546.660 | 546.660 | 546.660 | 0.18% |
May 31, 2024 | 545.660 | 545.660 | 545.660 | 545.660 | -0.02% |
May 30, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | 0.35% |
May 29, 2024 | 543.860 | 543.860 | 543.860 | 543.860 | -0.73% |
May 28, 2024 | 547.870 | 547.870 | 547.870 | 547.870 | -0.19% |
May 27, 2024 | 548.900 | 548.900 | 548.900 | 548.900 | 0.18% |
May 24, 2024 | 547.910 | 547.910 | 547.910 | 547.910 | -0.11% |
May 23, 2024 | 548.520 | 548.520 | 548.520 | 548.520 | -0.11% |
May 22, 2024 | 549.130 | 549.130 | 549.130 | 549.130 | -0.06% |
Highest: 549.130 | Lowest: 537.080 | Difference: 12.050 | Average: 544.408 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review