Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | -0.06% |
Dec 20, 2024 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | -0.49% |
Dec 19, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -1.83% |
Dec 18, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 0.06% |
Dec 17, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.50% |
Dec 16, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.19% |
Dec 13, 2024 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.54% |
Dec 12, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.19% |
Dec 11, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.14% |
Dec 10, 2024 | 8,785.000 | 8,785.000 | 8,785.000 | 8,785.000 | -0.61% |
Dec 09, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.26% |
Dec 06, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | 0.17% |
Dec 05, 2024 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 0.11% |
Dec 04, 2024 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | 0.55% |
Dec 03, 2024 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.09% |
Dec 02, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.69% |
Nov 29, 2024 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | 0.31% |
Nov 28, 2024 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.14% |
Nov 27, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.02% |
Nov 26, 2024 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.34% |
Nov 25, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.20% |
Highest: 8,862.000 | Lowest: 8,471.000 | Difference: 391.000 | Average: 8,717.857 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review