Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.188 | 29.188 | 29.188 | 29.188 | 0.32% |
May 09, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.50% |
May 08, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | -0.16% |
May 07, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.28% |
May 06, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | 1.15% |
May 03, 2024 | 28.587 | 28.587 | 28.587 | 28.587 | 1.04% |
May 02, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | 0.57% |
Apr 30, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | -1.34% |
Apr 29, 2024 | 28.515 | 28.515 | 28.515 | 28.515 | -0.04% |
Apr 26, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | 0.88% |
Apr 25, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.67% |
Apr 24, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | -0.10% |
Apr 23, 2024 | 28.495 | 28.495 | 28.495 | 28.495 | 1.51% |
Apr 22, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.81% |
Apr 19, 2024 | 27.844 | 27.844 | 27.844 | 27.844 | -1.22% |
Apr 18, 2024 | 28.188 | 28.188 | 28.188 | 28.188 | -0.22% |
Apr 17, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.46% |
Apr 16, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | -0.36% |
Apr 15, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -1.08% |
Apr 12, 2024 | 28.791 | 28.791 | 28.791 | 28.791 | -1.00% |
Apr 11, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.28% |
Highest: 29.188 | Lowest: 27.844 | Difference: 1.344 | Average: 28.549 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review