Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 32.316 | 32.316 | 32.316 | 32.316 | 0.89% |
Nov 06, 2024 | 32.032 | 32.032 | 32.032 | 32.032 | 2.12% |
Nov 05, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 0.90% |
Nov 04, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | -0.09% |
Nov 01, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.72% |
Oct 31, 2024 | 30.892 | 30.892 | 30.892 | 30.892 | -1.81% |
Oct 30, 2024 | 31.461 | 31.461 | 31.461 | 31.461 | -0.22% |
Oct 29, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 0.09% |
Oct 28, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | 0.25% |
Oct 25, 2024 | 31.425 | 31.425 | 31.425 | 31.425 | -0.00% |
Oct 24, 2024 | 31.426 | 31.426 | 31.426 | 31.426 | 0.17% |
Oct 23, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | -1.01% |
Oct 22, 2024 | 31.691 | 31.691 | 31.691 | 31.691 | -0.34% |
Oct 21, 2024 | 31.799 | 31.799 | 31.799 | 31.799 | -0.26% |
Oct 18, 2024 | 31.881 | 31.881 | 31.881 | 31.881 | 0.75% |
Oct 17, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | 0.02% |
Oct 16, 2024 | 31.635 | 31.635 | 31.635 | 31.635 | 0.16% |
Oct 15, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.04% |
Oct 11, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.90% |
Oct 10, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | -0.10% |
Oct 09, 2024 | 31.319 | 31.319 | 31.319 | 31.319 | 0.65% |
Oct 08, 2024 | 31.116 | 31.116 | 31.116 | 31.116 | 0.33% |
Highest: 32.316 | Lowest: 30.892 | Difference: 1.425 | Average: 31.502 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review