Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,997.320 | 1,997.320 | 1,997.320 | 1,997.320 | -0.15% |
May 29, 2024 | 2,000.340 | 2,000.340 | 2,000.340 | 2,000.340 | -0.48% |
May 28, 2024 | 2,010.060 | 2,010.060 | 2,010.060 | 2,010.060 | -0.30% |
May 27, 2024 | 2,016.040 | 2,016.040 | 2,016.040 | 2,016.040 | 0.11% |
May 24, 2024 | 2,013.850 | 2,013.850 | 2,013.850 | 2,013.850 | 0.16% |
May 23, 2024 | 2,010.660 | 2,010.660 | 2,010.660 | 2,010.660 | -0.52% |
May 22, 2024 | 2,021.260 | 2,021.260 | 2,021.260 | 2,021.260 | 0.02% |
May 21, 2024 | 2,020.830 | 2,020.830 | 2,020.830 | 2,020.830 | 0.17% |
May 17, 2024 | 2,017.360 | 2,017.360 | 2,017.360 | 2,017.360 | 0.02% |
May 16, 2024 | 2,017.020 | 2,017.020 | 2,017.020 | 2,017.020 | -0.25% |
May 15, 2024 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | 0.53% |
May 14, 2024 | 2,011.290 | 2,011.290 | 2,011.290 | 2,011.290 | 0.70% |
May 30, 2024 | 1,997.320 | 1,997.320 | 1,997.320 | 1,997.320 | -0.15% |
May 29, 2024 | 2,000.340 | 2,000.340 | 2,000.340 | 2,000.340 | -0.48% |
May 28, 2024 | 2,010.060 | 2,010.060 | 2,010.060 | 2,010.060 | -0.30% |
May 27, 2024 | 2,016.040 | 2,016.040 | 2,016.040 | 2,016.040 | 0.11% |
May 24, 2024 | 2,013.850 | 2,013.850 | 2,013.850 | 2,013.850 | 0.16% |
May 23, 2024 | 2,010.660 | 2,010.660 | 2,010.660 | 2,010.660 | -0.52% |
May 22, 2024 | 2,021.260 | 2,021.260 | 2,021.260 | 2,021.260 | 0.02% |
May 21, 2024 | 2,020.830 | 2,020.830 | 2,020.830 | 2,020.830 | 0.17% |
May 17, 2024 | 2,017.360 | 2,017.360 | 2,017.360 | 2,017.360 | 0.02% |
May 16, 2024 | 2,017.020 | 2,017.020 | 2,017.020 | 2,017.020 | -0.25% |
May 15, 2024 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | 0.53% |
May 14, 2024 | 2,011.290 | 2,011.290 | 2,011.290 | 2,011.290 | 0.26% |
May 13, 2024 | 2,006.020 | 2,006.020 | 2,006.020 | 2,006.020 | -0.28% |
May 10, 2024 | 2,011.570 | 2,011.570 | 2,011.570 | 2,011.570 | 0.73% |
May 08, 2024 | 1,997.040 | 1,997.040 | 1,997.040 | 1,997.040 | 0.25% |
May 07, 2024 | 1,992.150 | 1,992.150 | 1,992.150 | 1,992.150 | 0.34% |
May 06, 2024 | 1,985.410 | 1,985.410 | 1,985.410 | 1,985.410 | 0.51% |
May 03, 2024 | 1,975.410 | 1,975.410 | 1,975.410 | 1,975.410 | 0.16% |
Highest: 2,022.000 | Lowest: 1,975.410 | Difference: 46.590 | Average: 2,009.455 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review