Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.98% |
Jan 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.10% |
Jan 08, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
Jan 07, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jan 06, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Jan 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.21% |
Jan 02, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.79% |
Dec 31, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Dec 30, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.63% |
Dec 27, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.37% |
Dec 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dec 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dec 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dec 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dec 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.83% |
Jan 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.10% |
Jan 08, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
Jan 07, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.42% |
Jan 06, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Jan 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.21% |
Jan 02, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.79% |
Dec 31, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.21% |
Dec 30, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.63% |
Dec 27, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.37% |
Dec 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dec 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dec 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dec 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dec 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dec 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.96% |
Highest: 19.590 | Lowest: 18.970 | Difference: 0.620 | Average: 19.242 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review