Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.52% |
May 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.84% |
May 22, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.13% |
May 21, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
May 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.79% |
May 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.66% |
May 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.35% |
May 14, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
May 13, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.09% |
May 10, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.26% |
May 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.61% |
May 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
May 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -4.62% |
May 24, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.52% |
May 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.84% |
May 22, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.13% |
May 21, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
May 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.79% |
May 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.66% |
May 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.35% |
May 14, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
May 13, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.09% |
May 10, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.26% |
May 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.61% |
May 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
May 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -1.00% |
Apr 30, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.27% |
Apr 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.78% |
Highest: 22.860 | Lowest: 21.690 | Difference: 1.170 | Average: 22.445 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review