Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12,805.080 | 12,805.080 | 12,805.080 | 12,805.080 | 3.88% |
Jun 20, 2024 | 12,326.700 | 12,326.700 | 12,326.700 | 12,326.700 | -2.90% |
Jun 18, 2024 | 12,695.030 | 12,695.030 | 12,695.030 | 12,695.030 | -0.58% |
Jun 17, 2024 | 12,769.070 | 12,769.070 | 12,769.070 | 12,769.070 | 0.26% |
Jun 14, 2024 | 12,736.170 | 12,736.170 | 12,736.170 | 12,736.170 | -0.59% |
Jun 13, 2024 | 12,811.890 | 12,811.890 | 12,811.890 | 12,811.890 | -0.11% |
Jun 12, 2024 | 12,826.190 | 12,826.190 | 12,826.190 | 12,826.190 | 0.01% |
Jun 11, 2024 | 12,824.930 | 12,824.930 | 12,824.930 | 12,824.930 | -0.23% |
Jun 10, 2024 | 12,854.790 | 12,854.790 | 12,854.790 | 12,854.790 | -0.23% |
Jun 07, 2024 | 12,884.650 | 12,884.650 | 12,884.650 | 12,884.650 | -0.34% |
Jun 06, 2024 | 12,928.610 | 12,928.610 | 12,928.610 | 12,928.610 | 0.24% |
Jun 05, 2024 | 12,897.140 | 12,897.140 | 12,897.140 | 12,897.140 | 0.44% |
Jun 04, 2024 | 12,840.420 | 12,840.420 | 12,840.420 | 12,840.420 | -0.67% |
Jun 03, 2024 | 12,926.850 | 12,926.850 | 12,926.850 | 12,926.850 | 0.42% |
May 31, 2024 | 12,872.390 | 12,872.390 | 12,872.390 | 12,872.390 | 0.70% |
May 30, 2024 | 12,782.460 | 12,782.460 | 12,782.460 | 12,782.460 | 0.00% |
May 29, 2024 | 12,782.060 | 12,782.060 | 12,782.060 | 12,782.060 | -1.01% |
May 28, 2024 | 12,912.810 | 12,912.810 | 12,912.810 | 12,912.810 | -0.58% |
May 24, 2024 | 12,987.730 | 12,987.730 | 12,987.730 | 12,987.730 | 0.38% |
May 23, 2024 | 12,939.130 | 12,939.130 | 12,939.130 | 12,939.130 | -0.76% |
May 22, 2024 | 13,038.230 | 13,038.230 | 13,038.230 | 13,038.230 | -0.14% |
May 21, 2024 | 13,055.960 | 13,055.960 | 13,055.960 | 13,055.960 | -0.19% |
May 17, 2024 | 13,080.740 | 13,080.740 | 13,080.740 | 13,080.740 | 0.19% |
May 16, 2024 | 13,056.520 | 13,056.520 | 13,056.520 | 13,056.520 | 0.50% |
May 15, 2024 | 12,992.110 | 12,992.110 | 12,992.110 | 12,992.110 | -0.02% |
May 14, 2024 | 12,994.200 | 12,994.200 | 12,994.200 | 12,994.200 | 0.31% |
May 13, 2024 | 12,954.290 | 12,954.290 | 12,954.290 | 12,954.290 | 0.27% |
May 10, 2024 | 12,919.940 | 12,919.940 | 12,919.940 | 12,919.940 | 0.66% |
May 07, 2024 | 12,835.680 | 12,835.680 | 12,835.680 | 12,835.680 | 0.31% |
May 06, 2024 | 12,795.560 | 12,795.560 | 12,795.560 | 12,795.560 | -0.07% |
Highest: 13,080.740 | Lowest: 12,326.700 | Difference: 754.040 | Average: 12,870.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review