Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -0.23% |
Oct 02, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.26% |
Oct 01, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | 0.21% |
Sep 30, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.43% |
Sep 27, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.24% |
Sep 26, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | 0.99% |
Sep 25, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -0.23% |
Sep 24, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.42% |
Sep 23, 2024 | 208.900 | 208.900 | 208.900 | 208.900 | 0.46% |
Sep 20, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.42% |
Sep 19, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 1.05% |
Sep 18, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | -0.63% |
Sep 17, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.35% |
Sep 16, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | 0.17% |
Sep 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.38% |
Sep 12, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.98% |
Sep 11, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 0.57% |
Sep 10, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | 0.41% |
Sep 09, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 1.13% |
Sep 06, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | -1.13% |
Sep 05, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.28% |
Highest: 211.360 | Lowest: 201.260 | Difference: 10.100 | Average: 207.913 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review