Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 47.426 | 47.426 | 47.426 | 47.426 | -0.87% |
Jun 28, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.43% |
Jun 27, 2024 | 47.636 | 47.636 | 47.636 | 47.636 | -0.05% |
Jun 26, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.24% |
Jun 25, 2024 | 47.773 | 47.773 | 47.773 | 47.773 | -0.27% |
Jun 24, 2024 | 47.903 | 47.903 | 47.903 | 47.903 | 0.28% |
Jun 21, 2024 | 47.768 | 47.768 | 47.768 | 47.768 | -0.60% |
Jun 20, 2024 | 48.058 | 48.058 | 48.058 | 48.058 | 0.59% |
Jun 18, 2024 | 47.775 | 47.775 | 47.775 | 47.775 | 0.88% |
Jun 17, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.29% |
Jun 14, 2024 | 47.496 | 47.496 | 47.496 | 47.496 | -0.14% |
Jun 13, 2024 | 47.562 | 47.562 | 47.562 | 47.562 | -0.99% |
Jun 12, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.30% |
Jun 11, 2024 | 47.422 | 47.422 | 47.422 | 47.422 | -0.14% |
Jun 10, 2024 | 47.489 | 47.489 | 47.489 | 47.489 | 0.41% |
Jun 07, 2024 | 47.294 | 47.294 | 47.294 | 47.294 | -0.74% |
Jun 06, 2024 | 47.647 | 47.647 | 47.647 | 47.647 | 0.65% |
Jun 05, 2024 | 47.339 | 47.339 | 47.339 | 47.339 | 0.34% |
Jun 04, 2024 | 47.178 | 47.178 | 47.178 | 47.178 | -0.63% |
Jun 03, 2024 | 47.477 | 47.477 | 47.477 | 47.477 | 0.37% |
Highest: 48.058 | Lowest: 47.178 | Difference: 0.880 | Average: 47.607 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review