
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -1.00% |
Mar 12, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.58% |
Mar 11, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | -0.62% |
Mar 10, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | -1.53% |
Mar 07, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | 0.04% |
Mar 06, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.53% |
Mar 05, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | 2.77% |
Mar 04, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -1.59% |
Mar 03, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.88% |
Feb 28, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.73% |
Feb 27, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -0.60% |
Feb 26, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -0.12% |
Mar 13, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -1.00% |
Mar 12, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.58% |
Mar 11, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | -0.62% |
Mar 10, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | -1.53% |
Mar 07, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | 0.04% |
Mar 06, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | 0.53% |
Mar 05, 2025 | 234.090 | 234.090 | 234.090 | 234.090 | 2.77% |
Mar 04, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -1.59% |
Mar 03, 2025 | 231.480 | 231.480 | 231.480 | 231.480 | 0.88% |
Feb 28, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.73% |
Feb 27, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -0.60% |
Feb 26, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | 0.58% |
Feb 25, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | 0.14% |
Feb 24, 2025 | 227.520 | 227.520 | 227.520 | 227.520 | 0.24% |
Feb 21, 2025 | 226.970 | 226.970 | 226.970 | 226.970 | 0.04% |
Feb 20, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 0.07% |
Feb 19, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -1.00% |
Feb 18, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.50% |
Highest: 235.430 | Lowest: 226.730 | Difference: 8.700 | Average: 230.427 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review