Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.22% |
Jun 12, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.30% |
Jun 11, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.18% |
Jun 10, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.07% |
Jun 07, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.05% |
Jun 06, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.09% |
Jun 05, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | -0.13% |
Jun 04, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.06% |
Jun 03, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.17% |
May 31, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.32% |
May 30, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.01% |
May 29, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.39% |
May 28, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.35% |
May 24, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.23% |
May 23, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.18% |
May 22, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.08% |
May 21, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.33% |
May 17, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.27% |
May 16, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.13% |
May 15, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.19% |
May 14, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.15% |
Highest: 127.550 | Lowest: 126.180 | Difference: 1.370 | Average: 126.801 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review