Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.32% |
Jun 07, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.28% |
Jun 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.67% |
Jun 05, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.40% |
Jun 04, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.29% |
Jun 03, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.73% |
May 31, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
May 30, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.17% |
May 29, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.72% |
May 28, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.28% |
May 24, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.43% |
May 23, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.20% |
May 22, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.07% |
May 21, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.10% |
May 17, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.24% |
May 16, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.51% |
May 15, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.62% |
May 14, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.01% |
May 13, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.08% |
Highest: 163.000 | Lowest: 160.440 | Difference: 2.560 | Average: 161.707 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review