Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.84% |
Nov 21, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.30% |
Nov 20, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.18% |
Nov 19, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.07% |
Nov 18, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.32% |
Nov 15, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.85% |
Nov 14, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.02% |
Nov 13, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.19% |
Nov 12, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.33% |
Nov 08, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.41% |
Nov 07, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.77% |
Nov 06, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.90% |
Nov 05, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.02% |
Nov 04, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.35% |
Oct 31, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -1.42% |
Oct 30, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.03% |
Oct 29, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.08% |
Oct 28, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.11% |
Oct 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.24% |
Oct 24, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.21% |
Highest: 137.350 | Lowest: 133.570 | Difference: 3.780 | Average: 135.774 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review