Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.14% |
May 30, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.05% |
May 29, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.62% |
May 28, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.18% |
May 24, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.39% |
May 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.28% |
May 22, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.07% |
May 21, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.10% |
May 17, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.24% |
May 16, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.27% |
May 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.51% |
May 14, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.32% |
May 31, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.14% |
May 30, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.05% |
May 29, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -0.62% |
May 28, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.18% |
May 24, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.39% |
May 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.28% |
May 22, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.07% |
May 21, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.10% |
May 17, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -0.24% |
May 16, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.27% |
May 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.51% |
May 14, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
May 13, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.12% |
May 10, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.53% |
May 08, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.01% |
May 07, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.64% |
May 03, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 1.05% |
May 02, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.48% |
Highest: 131.280 | Lowest: 127.600 | Difference: 3.680 | Average: 130.332 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review