Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | -0.11% |
May 30, 2024 | 365.480 | 365.480 | 365.480 | 365.480 | 0.59% |
May 29, 2024 | 363.320 | 363.320 | 363.320 | 363.320 | -0.76% |
May 28, 2024 | 366.120 | 366.120 | 366.120 | 366.120 | -0.84% |
May 27, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.41% |
May 24, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | -0.31% |
May 23, 2024 | 368.860 | 368.860 | 368.860 | 368.860 | 0.60% |
May 22, 2024 | 366.650 | 366.650 | 366.650 | 366.650 | 0.32% |
May 21, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | 0.54% |
May 17, 2024 | 363.530 | 363.530 | 363.530 | 363.530 | -0.51% |
May 16, 2024 | 365.400 | 365.400 | 365.400 | 365.400 | 0.27% |
May 15, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | 0.93% |
May 14, 2024 | 361.050 | 361.050 | 361.050 | 361.050 | -0.07% |
May 13, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | -0.54% |
May 10, 2024 | 363.260 | 363.260 | 363.260 | 363.260 | 0.46% |
May 08, 2024 | 361.580 | 361.580 | 361.580 | 361.580 | 0.56% |
May 07, 2024 | 359.550 | 359.550 | 359.550 | 359.550 | 1.09% |
May 06, 2024 | 355.660 | 355.660 | 355.660 | 355.660 | 0.16% |
May 03, 2024 | 355.080 | 355.080 | 355.080 | 355.080 | 0.90% |
May 02, 2024 | 351.910 | 351.910 | 351.910 | 351.910 | -1.08% |
Highest: 369.220 | Lowest: 351.910 | Difference: 17.310 | Average: 363.032 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review