Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.04% |
May 29, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.20% |
May 28, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.06% |
May 24, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.03% |
May 23, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.11% |
May 22, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.01% |
May 21, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.10% |
May 17, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.02% |
May 16, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.21% |
May 15, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.26% |
May 14, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.06% |
May 13, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.11% |
May 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.53% |
May 30, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.04% |
May 29, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.20% |
May 28, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | 0.06% |
May 24, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | -0.03% |
May 23, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | -0.11% |
May 22, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.01% |
May 21, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | 0.10% |
May 17, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.02% |
May 16, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.21% |
May 15, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.26% |
May 14, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.06% |
May 13, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | 0.11% |
May 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.01% |
May 08, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.04% |
May 07, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.15% |
May 03, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.40% |
May 02, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.14% |
Highest: 124.770 | Lowest: 123.180 | Difference: 1.590 | Average: 124.327 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review