Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.64% |
Jun 13, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.53% |
Jun 12, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 1.00% |
Jun 11, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Jun 10, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.18% |
Jun 07, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Jun 06, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
Jun 05, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 1.02% |
Jun 04, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -1.99% |
Jun 03, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
May 31, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
May 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.09% |
May 29, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.00% |
May 28, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
May 24, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.90% |
May 23, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.27% |
May 22, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -1.33% |
May 21, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
May 17, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.45% |
May 16, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.63% |
Highest: 11.290 | Lowest: 10.830 | Difference: 0.460 | Average: 11.027 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review