Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
May 16, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.19% |
May 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.94% |
May 14, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.38% |
May 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.09% |
May 10, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.96% |
May 08, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.10% |
May 07, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.43% |
May 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.92% |
May 03, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.88% |
May 02, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.44% |
Apr 30, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -1.60% |
Apr 29, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.10% |
Apr 26, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.68% |
Apr 25, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.48% |
Apr 24, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.05% |
Apr 23, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.93% |
Apr 22, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.84% |
Apr 19, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.20% |
Highest: 21.430 | Lowest: 20.310 | Difference: 1.120 | Average: 20.832 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review