Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | 1.84% |
May 30, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.00% |
May 29, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | -0.78% |
May 28, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | -0.22% |
May 27, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.38% |
May 24, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | 0.82% |
May 23, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -0.63% |
May 22, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.91% |
May 21, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -0.19% |
May 17, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.06% |
May 16, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.47% |
May 15, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | 0.13% |
May 14, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | -0.81% |
May 31, 2024 | 3,218.000 | 3,218.000 | 3,218.000 | 3,218.000 | 1.84% |
May 30, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.00% |
May 29, 2024 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | -0.78% |
May 28, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | -0.22% |
May 27, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.38% |
May 24, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | 0.82% |
May 23, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -0.63% |
May 22, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.91% |
May 21, 2024 | 3,203.000 | 3,203.000 | 3,203.000 | 3,203.000 | -0.19% |
May 17, 2024 | 3,209.000 | 3,209.000 | 3,209.000 | 3,209.000 | -0.06% |
May 16, 2024 | 3,211.000 | 3,211.000 | 3,211.000 | 3,211.000 | 0.47% |
May 15, 2024 | 3,196.000 | 3,196.000 | 3,196.000 | 3,196.000 | 0.13% |
May 14, 2024 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.88% |
May 13, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -0.22% |
May 10, 2024 | 3,171.000 | 3,171.000 | 3,171.000 | 3,171.000 | 0.79% |
May 08, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.35% |
May 07, 2024 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | 1.21% |
Highest: 3,218.000 | Lowest: 3,146.000 | Difference: 72.000 | Average: 3,184.600 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review