Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.42% |
Jun 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.69% |
Jun 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.70% |
Jun 21, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Jun 20, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.84% |
Jun 19, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Jun 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.91% |
Jun 17, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% |
Jun 14, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -1.25% |
Jun 13, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -1.30% |
Jun 12, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 1.60% |
Jun 11, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.69% |
Jun 10, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.75% |
Jun 07, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.27% |
Jun 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.69% |
Jun 05, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.48% |
Jun 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.21% |
Jun 03, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.69% |
May 31, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.07% |
May 30, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.35% |
May 29, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.83% |
May 28, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.55% |
May 27, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.55% |
Highest: 14.650 | Lowest: 14.240 | Difference: 0.410 | Average: 14.443 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review