Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -1.40% |
Jun 12, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.24% |
Jun 11, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.78% |
Jun 10, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.12% |
Jun 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.60% |
Jun 06, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.10% |
Jun 05, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.13% |
Jun 04, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.71% |
Jun 03, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.15% |
May 31, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.23% |
May 30, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.85% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -1.30% |
May 28, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.29% |
May 27, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.82% |
May 24, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.01% |
May 23, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.08% |
May 22, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.14% |
May 21, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.02% |
May 17, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.33% |
May 16, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.52% |
May 15, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 0.67% |
Highest: 150.400 | Lowest: 146.700 | Difference: 3.700 | Average: 148.902 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review