Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | 0.85% |
May 30, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.39% |
May 29, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.81% |
May 28, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.39% |
May 24, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.54% |
May 23, 2024 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | -0.66% |
May 22, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.12% |
May 21, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.24% |
May 17, 2024 | 3,331.000 | 3,331.000 | 3,331.000 | 3,331.000 | 0.21% |
May 16, 2024 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 0.24% |
May 15, 2024 | 3,316.000 | 3,316.000 | 3,316.000 | 3,316.000 | 0.06% |
May 14, 2024 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | 0.61% |
May 13, 2024 | 3,294.000 | 3,294.000 | 3,294.000 | 3,294.000 | 0.30% |
May 10, 2024 | 3,284.000 | 3,284.000 | 3,284.000 | 3,284.000 | 0.52% |
May 08, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.80% |
May 07, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.75% |
May 06, 2024 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 1.42% |
May 03, 2024 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.54% |
May 02, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | -2.47% |
Highest: 3,343.000 | Lowest: 3,155.000 | Difference: 188.000 | Average: 3,288.526 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review