Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.45% |
Nov 22, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 0.88% |
Nov 21, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.33% |
Nov 20, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.37% |
Nov 19, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.09% |
Nov 18, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.54% |
Nov 15, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.34% |
Nov 14, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | 0.30% |
Nov 13, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.11% |
Nov 12, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.23% |
Nov 11, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.38% |
Nov 08, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.21% |
Nov 07, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.98% |
Nov 06, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.81% |
Nov 05, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.10% |
Nov 04, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.46% |
Oct 31, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.73% |
Oct 30, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.10% |
Oct 29, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.14% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.20% |
Highest: 119.890 | Lowest: 115.230 | Difference: 4.660 | Average: 117.488 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review