Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.73% |
Oct 30, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.10% |
Oct 29, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.14% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.20% |
Oct 24, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.36% |
Oct 23, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.03% |
Oct 22, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.26% |
Oct 21, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.20% |
Oct 18, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.15% |
Oct 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.35% |
Oct 16, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.32% |
Oct 15, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 1.17% |
Oct 31, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.73% |
Oct 30, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.10% |
Oct 29, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.14% |
Oct 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.20% |
Oct 24, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.36% |
Oct 23, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.03% |
Oct 22, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.26% |
Oct 21, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.20% |
Oct 18, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.15% |
Oct 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.35% |
Oct 16, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.32% |
Oct 15, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.09% |
Oct 14, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.33% |
Oct 11, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.18% |
Oct 10, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.46% |
Oct 09, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.07% |
Oct 08, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.56% |
Oct 07, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.67% |
Highest: 117.560 | Lowest: 115.760 | Difference: 1.800 | Average: 116.796 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review