Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.08% |
Jun 07, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.51% |
Jun 06, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.04% |
Jun 05, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.15% |
Jun 04, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.24% |
Jun 03, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.37% |
May 31, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.29% |
May 30, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.27% |
May 29, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.26% |
May 28, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.23% |
May 24, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.08% |
May 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.23% |
May 22, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.12% |
May 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.08% |
May 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
May 16, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.12% |
May 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.44% |
May 14, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.16% |
May 13, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
Highest: 106.530 | Lowest: 105.140 | Difference: 1.390 | Average: 105.841 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review