Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 927.840 | 927.840 | 927.840 | 927.840 | 0.03% |
Nov 20, 2024 | 927.560 | 927.560 | 927.560 | 927.560 | 0.59% |
Nov 19, 2024 | 922.120 | 922.120 | 922.120 | 922.120 | 0.55% |
Nov 18, 2024 | 917.070 | 917.070 | 917.070 | 917.070 | 0.21% |
Nov 15, 2024 | 915.140 | 915.140 | 915.140 | 915.140 | 0.14% |
Nov 14, 2024 | 913.900 | 913.900 | 913.900 | 913.900 | -0.38% |
Nov 13, 2024 | 917.390 | 917.390 | 917.390 | 917.390 | -0.63% |
Nov 12, 2024 | 923.170 | 923.170 | 923.170 | 923.170 | -0.68% |
Nov 11, 2024 | 929.460 | 929.460 | 929.460 | 929.460 | 0.00% |
Nov 08, 2024 | 929.460 | 929.460 | 929.460 | 929.460 | -0.67% |
Nov 07, 2024 | 935.760 | 935.760 | 935.760 | 935.760 | 1.02% |
Nov 06, 2024 | 926.340 | 926.340 | 926.340 | 926.340 | 0.16% |
Nov 05, 2024 | 924.820 | 924.820 | 924.820 | 924.820 | 0.81% |
Nov 04, 2024 | 917.350 | 917.350 | 917.350 | 917.350 | -0.14% |
Nov 01, 2024 | 918.650 | 918.650 | 918.650 | 918.650 | 1.52% |
Oct 31, 2024 | 904.870 | 904.870 | 904.870 | 904.870 | -1.40% |
Oct 30, 2024 | 917.730 | 917.730 | 917.730 | 917.730 | -1.70% |
Oct 29, 2024 | 933.590 | 933.590 | 933.590 | 933.590 | 0.17% |
Oct 28, 2024 | 932.030 | 932.030 | 932.030 | 932.030 | -0.40% |
Oct 25, 2024 | 935.740 | 935.740 | 935.740 | 935.740 | -0.23% |
Oct 24, 2024 | 937.890 | 937.890 | 937.890 | 937.890 | -0.49% |
Oct 23, 2024 | 942.540 | 942.540 | 942.540 | 942.540 | -0.15% |
Oct 22, 2024 | 943.920 | 943.920 | 943.920 | 943.920 | -0.26% |
Highest: 943.920 | Lowest: 904.870 | Difference: 39.050 | Average: 925.841 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review