Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.28% |
May 29, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -1.00% |
May 28, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 0.08% |
May 24, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.46% |
May 23, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -0.55% |
May 22, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.41% |
May 21, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | 0.08% |
May 20, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 0.15% |
May 17, 2024 | 212.400 | 212.400 | 212.400 | 212.400 | 0.10% |
May 16, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.07% |
May 15, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | 1.11% |
May 14, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | 0.42% |
May 13, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.05% |
May 10, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.27% |
May 09, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.50% |
May 08, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -0.18% |
May 07, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 0.32% |
May 06, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | 0.90% |
May 03, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | 1.21% |
May 02, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.50% |
Highest: 212.890 | Lowest: 202.840 | Difference: 10.050 | Average: 209.768 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review