Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Amundi Index Solutions - Amundi Index Msci Emerging Markets Ie-c (0P00011MU2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.050 -0.960    -0.53%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 5.72B
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0996175948 
Asset Class:  Equity
Amundi Index Solutions - Amundi Index MSCI Emergin 179.050 -0.960 -0.53%

0P00011MU2 Historical Data

 
Get free historical data for 0P00011MU2 fund. You'll find the end of day price of the Amundi Index Solutions - Amundi Index Msci Emerging Markets Ie-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2024 - 24/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 179.050 179.050 179.050 179.050 -0.53%
Nov 20, 2024 180.010 180.010 180.010 180.010 0.38%
Nov 19, 2024 179.320 179.320 179.320 179.320 2.12%
Nov 18, 2024 175.600 175.600 175.600 175.600 -1.51%
Nov 15, 2024 178.290 178.290 178.290 178.290 0.30%
Nov 14, 2024 177.760 177.760 177.760 177.760 -0.71%
Nov 13, 2024 179.030 179.030 179.030 179.030 -0.67%
Nov 12, 2024 180.240 180.240 180.240 180.240 0.08%
Nov 11, 2024 180.100 180.100 180.100 180.100 0.09%
Nov 08, 2024 179.940 179.940 179.940 179.940 0.13%
Nov 07, 2024 179.710 179.710 179.710 179.710 0.11%
Nov 06, 2024 179.520 179.520 179.520 179.520 -0.87%
Nov 05, 2024 181.100 181.100 181.100 181.100 0.94%
Nov 04, 2024 179.420 179.420 179.420 179.420 0.21%
Nov 01, 2024 179.040 179.040 179.040 179.040 0.18%
Oct 31, 2024 178.720 178.720 178.720 178.720 -0.55%
Oct 30, 2024 179.710 179.710 179.710 179.710 -1.47%
Oct 29, 2024 182.390 182.390 182.390 182.390 0.07%
Oct 28, 2024 182.270 182.270 182.270 182.270 0.39%
Oct 25, 2024 181.570 181.570 181.570 181.570 -0.29%
Oct 24, 2024 182.090 182.090 182.090 182.090 -0.84%
Highest: 182.390 Lowest: 175.600 Difference: 6.790 Average: 179.756 Change %: -2.499
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011MU2 Comments

Write your thoughts about Amundi Index Solutions - Amundi Index Msci Emerging Markets Ie-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email