Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.53% |
Nov 20, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.38% |
Nov 19, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 2.12% |
Nov 18, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -1.51% |
Nov 15, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.30% |
Nov 14, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.71% |
Nov 13, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | -0.67% |
Nov 12, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.08% |
Nov 11, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.09% |
Nov 08, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.13% |
Nov 07, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.11% |
Nov 06, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.87% |
Nov 05, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.94% |
Nov 04, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.21% |
Nov 01, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 0.18% |
Oct 31, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | -0.55% |
Oct 30, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -1.47% |
Oct 29, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 0.07% |
Oct 28, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.39% |
Oct 25, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -0.29% |
Oct 24, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.84% |
Highest: 182.390 | Lowest: 175.600 | Difference: 6.790 | Average: 179.756 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review