![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.27% |
Sep 04, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.28% |
Sep 03, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.05% |
Aug 30, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.14% |
Aug 29, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.20% |
Aug 28, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.36% |
Aug 27, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.07% |
Aug 26, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.22% |
Aug 23, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.05% |
Aug 22, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.01% |
Aug 21, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.28% |
Aug 20, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.00% |
Aug 19, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.35% |
Aug 16, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.36% |
Aug 14, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.02% |
Aug 13, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.54% |
Aug 12, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.16% |
Aug 09, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | 0.18% |
Aug 08, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.27% |
Aug 07, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.01% |
Aug 06, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.16% |
Highest: 11.918 | Lowest: 11.660 | Difference: 0.258 | Average: 11.801 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review