Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 750.006 | 750.006 | 750.006 | 750.006 | -0.51% |
Oct 03, 2024 | 753.885 | 753.885 | 753.885 | 753.885 | -0.34% |
Oct 02, 2024 | 756.429 | 756.429 | 756.429 | 756.429 | -0.67% |
Oct 01, 2024 | 761.526 | 761.526 | 761.526 | 761.526 | 0.01% |
Sep 30, 2024 | 761.415 | 761.415 | 761.415 | 761.415 | -0.42% |
Sep 27, 2024 | 764.595 | 764.595 | 764.595 | 764.595 | 0.44% |
Sep 26, 2024 | 761.233 | 761.233 | 761.233 | 761.233 | 1.26% |
Sep 25, 2024 | 751.743 | 751.743 | 751.743 | 751.743 | 0.10% |
Sep 24, 2024 | 750.986 | 750.986 | 750.986 | 750.986 | -0.19% |
Sep 23, 2024 | 752.398 | 752.398 | 752.398 | 752.398 | 0.12% |
Sep 20, 2024 | 751.525 | 751.525 | 751.525 | 751.525 | -0.48% |
Sep 19, 2024 | 755.173 | 755.173 | 755.173 | 755.173 | -1.12% |
Sep 18, 2024 | 763.742 | 763.742 | 763.742 | 763.742 | -1.05% |
Sep 17, 2024 | 771.842 | 771.842 | 771.842 | 771.842 | -0.59% |
Sep 16, 2024 | 776.442 | 776.442 | 776.442 | 776.442 | 0.71% |
Sep 13, 2024 | 770.951 | 770.951 | 770.951 | 770.951 | 0.34% |
Sep 12, 2024 | 768.333 | 768.333 | 768.333 | 768.333 | 0.01% |
Sep 11, 2024 | 768.273 | 768.273 | 768.273 | 768.273 | 0.19% |
Sep 10, 2024 | 766.844 | 766.844 | 766.844 | 766.844 | 0.57% |
Sep 09, 2024 | 762.534 | 762.534 | 762.534 | 762.534 | 0.04% |
Sep 06, 2024 | 762.217 | 762.217 | 762.217 | 762.217 | 0.73% |
Highest: 776.442 | Lowest: 750.006 | Difference: 26.436 | Average: 761.052 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review