Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,208.250 | 1,208.250 | 1,208.250 | 1,208.250 | 0.23% |
Dec 18, 2024 | 1,205.450 | 1,205.450 | 1,205.450 | 1,205.450 | -0.27% |
Dec 17, 2024 | 1,208.750 | 1,208.750 | 1,208.750 | 1,208.750 | -0.18% |
Dec 16, 2024 | 1,210.900 | 1,210.900 | 1,210.900 | 1,210.900 | -0.22% |
Dec 13, 2024 | 1,213.550 | 1,213.550 | 1,213.550 | 1,213.550 | 0.01% |
Dec 12, 2024 | 1,213.480 | 1,213.480 | 1,213.480 | 1,213.480 | 0.03% |
Dec 11, 2024 | 1,213.130 | 1,213.130 | 1,213.130 | 1,213.130 | 0.17% |
Dec 10, 2024 | 1,211.030 | 1,211.030 | 1,211.030 | 1,211.030 | 0.18% |
Dec 09, 2024 | 1,208.910 | 1,208.910 | 1,208.910 | 1,208.910 | 0.06% |
Dec 06, 2024 | 1,208.230 | 1,208.230 | 1,208.230 | 1,208.230 | 0.00% |
Dec 05, 2024 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | 0.07% |
Dec 04, 2024 | 1,207.410 | 1,207.410 | 1,207.410 | 1,207.410 | 0.02% |
Dec 03, 2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | 0.16% |
Dec 02, 2024 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | -0.15% |
Nov 29, 2024 | 1,207.030 | 1,207.030 | 1,207.030 | 1,207.030 | -0.12% |
Nov 28, 2024 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | -0.08% |
Nov 27, 2024 | 1,209.440 | 1,209.440 | 1,209.440 | 1,209.440 | -0.04% |
Nov 26, 2024 | 1,209.880 | 1,209.880 | 1,209.880 | 1,209.880 | 0.04% |
Nov 25, 2024 | 1,209.400 | 1,209.400 | 1,209.400 | 1,209.400 | -0.17% |
Highest: 1,213.550 | Lowest: 1,205.250 | Difference: 8.300 | Average: 1,209.156 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review