Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1,067.020 | 1,067.020 | 1,067.020 | 1,067.020 | 0.22% |
Oct 09, 2024 | 1,064.680 | 1,064.680 | 1,064.680 | 1,064.680 | -0.07% |
Oct 08, 2024 | 1,065.450 | 1,065.450 | 1,065.450 | 1,065.450 | -0.08% |
Oct 07, 2024 | 1,066.300 | 1,066.300 | 1,066.300 | 1,066.300 | 0.07% |
Oct 04, 2024 | 1,065.580 | 1,065.580 | 1,065.580 | 1,065.580 | -0.18% |
Oct 03, 2024 | 1,067.450 | 1,067.450 | 1,067.450 | 1,067.450 | 0.09% |
Oct 02, 2024 | 1,066.460 | 1,066.460 | 1,066.460 | 1,066.460 | 0.11% |
Oct 01, 2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.17% |
Sep 30, 2024 | 1,063.460 | 1,063.460 | 1,063.460 | 1,063.460 | 0.01% |
Sep 27, 2024 | 1,063.360 | 1,063.360 | 1,063.360 | 1,063.360 | 0.04% |
Sep 26, 2024 | 1,062.960 | 1,062.960 | 1,062.960 | 1,062.960 | -0.15% |
Sep 25, 2024 | 1,064.580 | 1,064.580 | 1,064.580 | 1,064.580 | -0.01% |
Sep 24, 2024 | 1,064.680 | 1,064.680 | 1,064.680 | 1,064.680 | 0.24% |
Sep 23, 2024 | 1,062.110 | 1,062.110 | 1,062.110 | 1,062.110 | 0.02% |
Sep 20, 2024 | 1,061.870 | 1,061.870 | 1,061.870 | 1,061.870 | -0.04% |
Sep 19, 2024 | 1,062.280 | 1,062.280 | 1,062.280 | 1,062.280 | 0.17% |
Sep 18, 2024 | 1,060.510 | 1,060.510 | 1,060.510 | 1,060.510 | 0.15% |
Sep 17, 2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 0.12% |
Sep 16, 2024 | 1,057.640 | 1,057.640 | 1,057.640 | 1,057.640 | 0.03% |
Sep 13, 2024 | 1,057.280 | 1,057.280 | 1,057.280 | 1,057.280 | 0.14% |
Sep 12, 2024 | 1,055.780 | 1,055.780 | 1,055.780 | 1,055.780 | 0.28% |
Highest: 1,067.450 | Lowest: 1,055.780 | Difference: 11.670 | Average: 1,063.028 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review