Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.06% |
Dec 20, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.19% |
Dec 19, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.23% |
Dec 18, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.00% |
Dec 17, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.07% |
Dec 16, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.11% |
Dec 13, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.07% |
Dec 12, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.07% |
Dec 11, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.06% |
Dec 10, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.09% |
Dec 09, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.00% |
Dec 06, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.01% |
Dec 05, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.00% |
Dec 04, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.02% |
Dec 03, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -0.04% |
Dec 02, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.04% |
Nov 29, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.09% |
Nov 27, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.07% |
Nov 26, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.00% |
Nov 25, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.18% |
Highest: 113.510 | Lowest: 112.890 | Difference: 0.620 | Average: 113.290 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review