Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.09% |
Nov 25, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.97% |
Nov 22, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 1.81% |
Nov 21, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.80% |
Nov 20, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.00% |
Nov 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.34% |
Nov 18, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.11% |
Nov 15, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.77% |
Nov 14, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.77% |
Nov 13, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.41% |
Nov 12, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | -1.75% |
Nov 11, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | 0.84% |
Nov 08, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | -0.38% |
Nov 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 1.78% |
Nov 06, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 1.48% |
Nov 05, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -0.33% |
Nov 04, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.29% |
Oct 31, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.97% |
Oct 30, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -1.44% |
Oct 29, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | -0.21% |
Oct 28, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.46% |
Highest: 170.820 | Lowest: 161.660 | Difference: 9.160 | Average: 165.874 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review