Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
May 03, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.14% |
May 02, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.13% |
Apr 30, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.02% |
Apr 29, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.07% |
Apr 26, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.04% |
Apr 25, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.12% |
Apr 24, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.02% |
Apr 23, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.13% |
Apr 22, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.12% |
Apr 19, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.06% |
Apr 18, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.03% |
Apr 17, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.07% |
Apr 16, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.24% |
Apr 15, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.06% |
Apr 12, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | 0.00% |
Apr 11, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.09% |
Apr 10, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.08% |
Apr 09, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.07% |
Apr 08, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.03% |
Highest: 123.870 | Lowest: 123.040 | Difference: 0.830 | Average: 123.458 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review