Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.01% |
May 23, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.02% |
May 22, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.02% |
May 21, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.08% |
May 17, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.03% |
May 16, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.09% |
May 15, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.12% |
May 14, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.08% |
May 13, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.03% |
May 10, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.01% |
May 08, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.04% |
May 07, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.14% |
May 06, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | -0.36% |
May 24, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.01% |
May 23, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.02% |
May 22, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.02% |
May 21, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.08% |
May 17, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.03% |
May 16, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | 0.09% |
May 15, 2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.12% |
May 14, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.08% |
May 13, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.03% |
May 10, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.01% |
May 08, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.04% |
May 07, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.14% |
May 06, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.03% |
May 03, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.14% |
May 02, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.13% |
Apr 30, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.01% |
Apr 29, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.08% |
Highest: 143.770 | Lowest: 142.750 | Difference: 1.020 | Average: 143.468 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review