Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,165.000 | 7,165.000 | 7,165.000 | 7,165.000 | 0.38% |
Apr 25, 2024 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.21% |
Apr 24, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -0.85% |
Apr 23, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 1.03% |
Apr 22, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | 0.28% |
Apr 19, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | 0.18% |
Apr 18, 2024 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | 0.60% |
Apr 17, 2024 | 7,036.000 | 7,036.000 | 7,036.000 | 7,036.000 | -0.18% |
Apr 16, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -1.34% |
Apr 15, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.27% |
Apr 12, 2024 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | -0.53% |
Apr 11, 2024 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.11% |
Apr 10, 2024 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | -0.88% |
Apr 09, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.12% |
Apr 08, 2024 | 7,283.000 | 7,283.000 | 7,283.000 | 7,283.000 | 0.07% |
Apr 05, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.83% |
Apr 04, 2024 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | 0.23% |
Apr 03, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.49% |
Apr 02, 2024 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -1.01% |
Apr 01, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.26% |
Mar 29, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.09% |
Mar 28, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 1.06% |
Highest: 7,379.000 | Lowest: 7,036.000 | Difference: 343.000 | Average: 7,208.591 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review