Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.04% |
Dec 20, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.14% |
Dec 19, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.18% |
Dec 18, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.25% |
Dec 17, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.14% |
Dec 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.04% |
Dec 13, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.18% |
Dec 12, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.21% |
Dec 11, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.11% |
Dec 10, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.04% |
Dec 09, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.04% |
Dec 06, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.04% |
Dec 05, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.14% |
Dec 04, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.14% |
Dec 03, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.11% |
Dec 02, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.14% |
Nov 29, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.14% |
Nov 28, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.04% |
Nov 27, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Nov 26, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.14% |
Nov 25, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.36% |
Highest: 28.090 | Lowest: 27.770 | Difference: 0.320 | Average: 27.974 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review