Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.73% |
Jan 06, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.77% |
Jan 03, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | 0.11% |
Jan 02, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | -0.15% |
Dec 31, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.12% |
Dec 30, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -1.08% |
Dec 27, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.09% |
Dec 23, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.15% |
Dec 20, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.20% |
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -1.02% |
Dec 18, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -1.64% |
Dec 17, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | 3.51% |
Jan 07, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.73% |
Jan 06, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.77% |
Jan 03, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | 0.11% |
Jan 02, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | -0.15% |
Dec 31, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.12% |
Dec 30, 2024 | 200.100 | 200.100 | 200.100 | 200.100 | -1.08% |
Dec 27, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.09% |
Dec 23, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.15% |
Dec 20, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.20% |
Dec 19, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | -1.02% |
Dec 18, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -1.64% |
Dec 17, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | -0.28% |
Dec 16, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.30% |
Dec 13, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | -0.47% |
Dec 12, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.37% |
Dec 11, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.61% |
Dec 10, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.44% |
Dec 09, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | -0.30% |
Highest: 208.580 | Lowest: 199.570 | Difference: 9.010 | Average: 202.769 | Change %: -4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review