Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.10% |
May 21, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.07% |
May 17, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.10% |
May 16, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.03% |
May 15, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.39% |
May 14, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.02% |
May 13, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.02% |
May 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.07% |
May 08, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.12% |
May 07, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.20% |
May 06, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.15% |
May 03, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.36% |
May 02, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.30% |
Apr 30, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.19% |
Apr 29, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.20% |
Apr 26, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.21% |
Apr 25, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.22% |
Apr 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.12% |
Apr 23, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.18% |
Highest: 104.740 | Lowest: 103.210 | Difference: 1.530 | Average: 104.104 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review