Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2021 | 107.400 | 107.400 | 107.400 | 107.400 | -0.15% |
Dec 27, 2021 | 107.560 | 107.560 | 107.560 | 107.560 | -1.31% |
Dec 20, 2021 | 108.990 | 108.990 | 108.990 | 108.990 | -0.57% |
Dec 13, 2021 | 109.620 | 109.620 | 109.620 | 109.620 | -0.25% |
Dec 06, 2021 | 109.890 | 109.890 | 109.890 | 109.890 | -0.28% |
Nov 29, 2021 | 110.200 | 110.200 | 110.200 | 110.200 | -0.03% |
Nov 22, 2021 | 110.230 | 110.230 | 110.230 | 110.230 | 0.15% |
Nov 15, 2021 | 110.070 | 110.070 | 110.070 | 110.070 | -0.33% |
Nov 08, 2021 | 110.430 | 110.430 | 110.430 | 110.430 | 0.25% |
Nov 02, 2021 | 110.160 | 110.160 | 110.160 | 110.160 | 0.17% |
Oct 25, 2021 | 109.970 | 109.970 | 109.970 | 109.970 | 0.14% |
Oct 18, 2021 | 109.820 | 109.820 | 109.820 | 109.820 | 0.29% |
Oct 11, 2021 | 109.500 | 109.500 | 109.500 | 109.500 | 0.16% |
Oct 04, 2021 | 109.330 | 109.330 | 109.330 | 109.330 | 0.91% |
Sep 27, 2021 | 108.340 | 108.340 | 108.340 | 108.340 | 1.11% |
Sep 20, 2021 | 107.150 | 107.150 | 107.150 | 107.150 | -1.04% |
Sep 13, 2021 | 108.280 | 108.280 | 108.280 | 108.280 | 0.41% |
Sep 06, 2021 | 107.840 | 107.840 | 107.840 | 107.840 | -0.48% |
Aug 30, 2021 | 108.360 | 108.360 | 108.360 | 108.360 | 0.20% |
Aug 23, 2021 | 108.140 | 108.140 | 108.140 | 108.140 | 0.20% |
Aug 16, 2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.15% |
Aug 09, 2021 | 108.080 | 108.080 | 108.080 | 108.080 | 0.25% |
Aug 02, 2021 | 107.810 | 107.810 | 107.810 | 107.810 | 0.17% |
Jul 26, 2021 | 107.630 | 107.630 | 107.630 | 107.630 | 0.12% |
Jul 19, 2021 | 107.500 | 107.500 | 107.500 | 107.500 | 0.11% |
Jul 12, 2021 | 107.380 | 107.380 | 107.380 | 107.380 | 0.16% |
Jul 05, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.36% |
Jun 30, 2021 | 106.830 | 106.830 | 106.830 | 106.830 | 0.02% |
Jun 28, 2021 | 106.810 | 106.810 | 106.810 | 106.810 | -0.09% |
Jun 21, 2021 | 106.910 | 106.910 | 106.910 | 106.910 | -0.46% |
Highest: 110.430 | Lowest: 106.810 | Difference: 3.620 | Average: 108.512 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review